| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 46.10 | +0.99 % | 0 | 46.90 | 47.04 | 45.46 |
| 09/06/2026 | 46.94 | +1.71 % | 0 | 46.64 | 46.95 | 45.56 |
| 10/06/2026 | 48.22 | +2.26 % | 0 | 46.93 | 49.33 | 46.93 |
| 11/06/2026 | 50.73 | +4.59 % | 0 | 49.29 | 50.97 | 49.00 |
| 12/06/2026 | 49.03 | -3.96 % | 0 | 49.56 | 50.28 | 48.87 |
