| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 50.88 | +3.63 % | 0 | 50.91 | 51.22 | 49.92 |
| 10/03/2026 | 51.11 | +1.3 % | 0 | 50.28 | 51.24 | 49.65 |
| 11/03/2026 | 51.39 | +0.36 % | 0 | 52.08 | 52.31 | 50.43 |
| 12/03/2026 | 52.05 | +2.06 % | 0 | 51.60 | 52.10 | 50.74 |
| 13/03/2026 | 52.66 | +2.35 % | 0 | 52.63 | 53.04 | 51.76 |