| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.33 | -12.53 % | 0 | 10.38 | 11.11 | 10.04 |
| 10/03/2026 | 10.12 | -5.15 % | 0 | 10.62 | 11.19 | 10.00 |
| 11/03/2026 | 10.01 | -1.86 % | 0 | 9.65 | 10.67 | 9.27 |
| 12/03/2026 | 9.49 | -7.28 % | 0 | 9.77 | 10.45 | 9.36 |
| 13/03/2026 | 8.87 | -10.54 % | 0 | 9.04 | 9.51 | 8.72 |