| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 19.45 | +5.88 % | 0 | 18.72 | 19.89 | 18.37 |
| 08/12/2025 | 18.30 | -5.72 % | 0 | 19.27 | 19.55 | 18.24 |
| 09/12/2025 | 18.84 | +2.84 % | 0 | 18.18 | 19.06 | 17.96 |
| 10/12/2025 | 18.05 | -4.24 % | 0 | 18.52 | 18.76 | 17.93 |
| 11/12/2025 | 20.55 | +15.58 % | 0 | 17.90 | 20.62 | 17.88 |