| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.93 | +11.83 % | 0 | 3.16 | 3.26 | 2.73 |
| 10/03/2026 | 3.13 | +10.6 % | 0 | 2.87 | 3.21 | 2.68 |
| 11/03/2026 | 3.16 | +1.28 % | 0 | 3.44 | 3.56 | 2.84 |
| 12/03/2026 | 3.34 | +12.84 % | 0 | 3.23 | 3.46 | 2.76 |
| 13/03/2026 | 3.39 | +9.71 % | 0 | 3.50 | 3.69 | 3.07 |