| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.11 | +2.23 % | 0 | 21.90 | 22.11 | 20.46 |
| 09/06/2026 | 21.95 | +3.78 % | 0 | 21.64 | 21.95 | 20.56 |
| 10/06/2026 | 23.21 | +4.79 % | 0 | 21.93 | 24.33 | 21.93 |
| 11/06/2026 | 25.74 | +9.53 % | 0 | 24.30 | 25.98 | 24.00 |
| 12/06/2026 | 24.04 | -7.72 % | 0 | 24.56 | 25.28 | 23.88 |
