| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 16.71 | -5.97 % | 0 | 17.53 | 17.66 | 16.32 |
| 08/12/2025 | 17.68 | +5.68 % | 0 | 16.86 | 17.74 | 16.62 |
| 09/12/2025 | 17.20 | -1.71 % | 0 | 17.99 | 17.99 | 17.04 |
| 10/12/2025 | 17.92 | +3.52 % | 0 | 17.50 | 18.04 | 17.30 |
| 11/12/2025 | 15.58 | -15.83 % | 0 | 18.05 | 18.06 | 15.56 |