| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 56.11 | +0.83 % | 0 | 56.90 | 57.07 | 55.46 |
| 09/06/2026 | 56.93 | +1.39 % | 0 | 56.64 | 56.95 | 55.58 |
| 10/06/2026 | 58.19 | +1.82 % | 0 | 56.93 | 59.33 | 56.93 |
| 11/06/2026 | 60.78 | +3.9 % | 0 | 59.29 | 60.97 | 59.00 |
| 12/06/2026 | 59.02 | -3.33 % | 0 | 59.56 | 60.28 | 58.87 |
