| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 60.91 | +3.06 % | 0 | 60.91 | 61.22 | 59.92 |
| 10/03/2026 | 61.10 | +1.08 % | 0 | 60.28 | 61.24 | 59.64 |
| 11/03/2026 | 61.40 | +0.33 % | 0 | 62.03 | 62.31 | 60.35 |
| 12/03/2026 | 62.03 | +1.69 % | 0 | 61.60 | 62.10 | 60.61 |
| 13/03/2026 | 62.66 | +1.97 % | 0 | 62.63 | 63.04 | 61.68 |