| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.90 | -1.16 % | 0 | 39.12 | 40.57 | 38.99 |
| 09/06/2026 | 39.08 | -1.99 % | 0 | 39.38 | 40.52 | 39.06 |
| 10/06/2026 | 37.81 | -2.73 % | 0 | 39.07 | 39.08 | 36.72 |
| 11/06/2026 | 35.22 | -6.11 % | 0 | 36.70 | 36.99 | 35.02 |
| 12/06/2026 | 36.97 | +5.75 % | 0 | 36.45 | 37.12 | 35.73 |
