| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.10 | +1.47 % | 0 | 31.90 | 32.04 | 30.46 |
| 09/06/2026 | 31.93 | +2.5 % | 0 | 31.64 | 31.95 | 30.56 |
| 10/06/2026 | 33.20 | +3.27 % | 0 | 31.93 | 34.33 | 31.93 |
| 11/06/2026 | 35.79 | +6.84 % | 0 | 34.29 | 35.97 | 34.00 |
| 12/06/2026 | 34.03 | -5.6 % | 0 | 34.56 | 35.28 | 33.88 |
