| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 80.89 | +2.26 % | 0 | 80.91 | 81.13 | 79.92 |
| 10/03/2026 | 81.10 | +0.81 % | 0 | 80.28 | 81.24 | 79.65 |
| 11/03/2026 | 81.36 | +0.2 % | 0 | 82.08 | 82.31 | 80.49 |
| 12/03/2026 | 82.03 | +1.27 % | 0 | 81.60 | 82.08 | 80.69 |
| 13/03/2026 | 82.66 | +1.49 % | 0 | 82.62 | 83.03 | 81.73 |