| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 76.11 | +0.61 % | 0 | 76.90 | 77.11 | 75.46 |
| 09/06/2026 | 76.94 | +1.04 % | 0 | 76.64 | 76.94 | 75.58 |
| 10/06/2026 | 78.19 | +1.35 % | 0 | 76.93 | 79.33 | 76.92 |
| 11/06/2026 | 80.78 | +2.9 % | 0 | 79.28 | 80.96 | 78.99 |
| 12/06/2026 | 79.02 | -2.5 % | 0 | 79.56 | 80.28 | 78.87 |
