| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.98 | -2.65 % | 0 | 15.22 | 16.66 | 15.10 |
| 09/06/2026 | 15.15 | -4.99 % | 0 | 15.46 | 16.58 | 15.14 |
| 10/06/2026 | 13.89 | -7.19 % | 0 | 15.14 | 15.15 | 12.83 |
| 11/06/2026 | 11.32 | -16.58 % | 0 | 12.79 | 13.07 | 11.13 |
| 12/06/2026 | 13.01 | +17.74 % | 0 | 12.54 | 13.16 | 11.87 |
