| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.37 | -10.81 % | 0 | 13.40 | 14.18 | 13.10 |
| 10/03/2026 | 13.16 | -4.01 % | 0 | 13.85 | 14.41 | 13.06 |
| 11/03/2026 | 12.94 | -1.86 % | 0 | 12.37 | 13.79 | 12.16 |
| 12/03/2026 | 12.40 | -6.84 % | 0 | 12.76 | 13.50 | 12.36 |
| 13/03/2026 | 11.76 | -8.95 % | 0 | 11.92 | 12.56 | 11.60 |