| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.96 | -2.42 % | 0 | 17.20 | 18.62 | 17.07 |
| 09/06/2026 | 17.13 | -4.38 % | 0 | 17.44 | 18.57 | 17.12 |
| 10/06/2026 | 15.85 | -6.49 % | 0 | 17.13 | 17.13 | 14.81 |
| 11/06/2026 | 13.32 | -14.34 % | 0 | 14.77 | 15.05 | 13.10 |
| 12/06/2026 | 14.98 | +15.05 % | 0 | 14.51 | 15.15 | 13.84 |
