| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.93 | -2.05 % | 0 | 21.17 | 22.60 | 21.03 |
| 09/06/2026 | 21.11 | -3.56 % | 0 | 21.41 | 22.55 | 21.10 |
| 10/06/2026 | 19.83 | -5.23 % | 0 | 21.10 | 21.10 | 18.73 |
| 11/06/2026 | 17.29 | -11.51 % | 0 | 18.74 | 19.02 | 17.06 |
| 12/06/2026 | 18.97 | +11.59 % | 0 | 18.48 | 19.14 | 17.82 |
