| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.95 | -2.18 % | 0 | 19.18 | 20.61 | 19.05 |
| 09/06/2026 | 19.11 | -3.92 % | 0 | 19.43 | 20.56 | 19.11 |
| 10/06/2026 | 17.85 | -5.76 % | 0 | 19.11 | 19.12 | 16.80 |
| 11/06/2026 | 15.30 | -12.77 % | 0 | 16.75 | 17.03 | 15.08 |
| 12/06/2026 | 16.99 | +13.16 % | 0 | 16.50 | 17.14 | 15.83 |
