| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.98 | -2.41 % | 0 | 16.21 | 17.64 | 16.04 |
| 09/06/2026 | 16.14 | -4.61 % | 0 | 16.45 | 17.58 | 16.13 |
| 10/06/2026 | 14.88 | -6.77 % | 0 | 16.14 | 16.14 | 13.82 |
| 11/06/2026 | 12.30 | -15.52 % | 0 | 13.78 | 14.06 | 12.11 |
| 12/06/2026 | 14.00 | +16.38 % | 0 | 13.53 | 14.16 | 12.85 |
