| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.00 | -2.72 % | 0 | 14.24 | 15.65 | 14.11 |
| 09/06/2026 | 14.16 | -5.28 % | 0 | 14.48 | 15.59 | 14.16 |
| 10/06/2026 | 12.89 | -7.73 % | 0 | 14.16 | 14.16 | 11.85 |
| 11/06/2026 | 10.37 | -17.57 % | 0 | 11.81 | 12.09 | 10.15 |
| 12/06/2026 | 12.01 | +19.27 % | 0 | 11.55 | 12.17 | 10.88 |
