| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.19 | -4.22 % | 0 | 8.42 | 9.72 | 8.29 |
| 09/06/2026 | 8.31 | -8.58 % | 0 | 8.62 | 9.65 | 8.30 |
| 10/06/2026 | 7.04 | -13.19 % | 0 | 8.28 | 8.28 | 6.09 |
| 11/06/2026 | 4.67 | -31.73 % | 0 | 6.02 | 6.25 | 4.49 |
| 12/06/2026 | 6.13 | +37.02 % | 0 | 5.76 | 6.29 | 5.06 |
