| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.93 | -1.74 % | 0 | 25.15 | 26.59 | 24.96 |
| 09/06/2026 | 25.08 | -3.09 % | 0 | 25.40 | 26.54 | 25.08 |
| 10/06/2026 | 23.83 | -4.32 % | 0 | 25.09 | 25.09 | 22.74 |
| 11/06/2026 | 21.24 | -9.73 % | 0 | 22.72 | 23.01 | 21.04 |
| 12/06/2026 | 22.98 | +9.53 % | 0 | 22.47 | 23.13 | 21.78 |
