| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.16 | -11.34 % | 0 | 5.37 | 5.54 | 4.88 |
| 23/04/2026 | 4.17 | -20.97 % | 0 | 4.94 | 4.99 | 4.05 |
| 24/04/2026 | 3.60 | -10.67 % | 0 | 4.44 | 4.52 | 3.57 |
| 27/04/2026 | 3.88 | +2.24 % | 0 | 3.78 | 4.16 | 3.76 |
| 28/04/2026 | 4.48 | +11.72 % | 0 | 3.80 | 4.61 | 3.58 |
