| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.98 | +15.03 % | 0 | 3.89 | 4.25 | 3.65 |
| 23/04/2026 | 4.69 | +23.29 % | 0 | 4.13 | 5.00 | 4.02 |
| 24/04/2026 | 5.32 | +9.69 % | 0 | 4.40 | 5.51 | 4.37 |
| 27/04/2026 | 4.92 | -3.63 % | 0 | 5.31 | 5.31 | 4.62 |
| 28/04/2026 | 3.76 | -22.15 % | 0 | 5.12 | 5.26 | 3.76 |
