| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.12 | +4.76 % | 0 | 10.91 | 11.05 | 9.49 |
| 09/06/2026 | 10.95 | +7.88 % | 0 | 10.65 | 10.96 | 9.57 |
| 10/06/2026 | 12.20 | +9.42 % | 0 | 10.94 | 13.33 | 10.94 |
| 11/06/2026 | 14.79 | +18.32 % | 0 | 13.30 | 14.98 | 13.01 |
| 12/06/2026 | 13.03 | -13.42 % | 0 | 13.56 | 14.28 | 12.88 |
