| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.32 | +6.83 % | 0 | 6.15 | 6.23 | 4.82 |
| 09/06/2026 | 6.11 | +13.27 % | 0 | 5.85 | 6.11 | 4.84 |
| 10/06/2026 | 7.29 | +16. % | 0 | 6.07 | 8.38 | 6.05 |
| 11/06/2026 | 9.74 | +29.01 % | 0 | 8.33 | 9.99 | 8.05 |
| 12/06/2026 | 8.07 | -19.75 % | 0 | 8.57 | 9.30 | 7.90 |
