| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.71 | -0.64 % | 0 | 29.63 | 30.61 | 29.50 |
| 24/07/2026 | 33.61 | +11.74 % | 0 | 31.36 | 33.99 | 31.25 |
| 27/07/2026 | 36.03 | +7.42 % | 0 | 34.89 | 36.57 | 34.85 |
| 28/07/2026 | 40.08 | +12.9 % | 0 | 37.20 | 40.18 | 36.48 |
| 29/07/2026 | 52.58 | +31.48 % | 0 | 48.25 | 53.70 | 48.25 |
