| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 60.47 | +1.05 % | 0 | 59.15 | 61.41 | 58.90 |
| 23/10/2026 | 60.11 | -0.26 % | 0 | 59.52 | 60.11 | 58.18 |
| 26/10/2026 | 62.28 | +3.42 % | 0 | 60.67 | 63.44 | 60.01 |
| 27/10/2026 | 61.74 | -0.5 % | 0 | 62.90 | 62.90 | 60.26 |
| 28/10/2026 | 58.11 | -4.75 % | 0 | 60.31 | 61.60 | 57.53 |
