| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 43.22 | -4.89 % | 0 | 45.25 | 45.25 | 43.07 |
| 08/09/2026 | 43.02 | -0.72 % | 0 | 43.39 | 43.82 | 42.37 |
| 09/09/2026 | 41.12 | -4.73 % | 0 | 42.65 | 42.72 | 40.07 |
| 10/09/2026 | 41.56 | +0.8 % | 0 | 41.10 | 42.07 | 40.91 |
| 11/09/2026 | 41.98 | +1.65 % | 0 | 41.81 | 42.27 | 41.23 |
