| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.99 | -0.6 % | 0 | 27.85 | 28.83 | 27.71 |
| 24/07/2026 | 31.77 | +11.79 % | 0 | 29.56 | 32.16 | 29.45 |
| 27/07/2026 | 34.25 | +7.84 % | 0 | 33.06 | 34.73 | 33.02 |
| 28/07/2026 | 38.22 | +13.41 % | 0 | 35.35 | 38.32 | 34.64 |
| 29/07/2026 | 50.75 | +33.06 % | 0 | 46.38 | 51.66 | 46.38 |
