| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 58.54 | +1.11 % | 0 | 57.21 | 59.47 | 56.96 |
| 23/10/2026 | 58.17 | -0.27 % | 0 | 57.59 | 58.17 | 56.24 |
| 26/10/2026 | 60.34 | +3.55 % | 0 | 58.73 | 61.50 | 58.07 |
| 27/10/2026 | 59.80 | -0.52 % | 0 | 60.96 | 60.96 | 58.32 |
| 28/10/2026 | 56.17 | -4.9 % | 0 | 58.37 | 59.66 | 55.58 |
