| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 41.34 | -5.07 % | 0 | 43.35 | 43.36 | 41.19 |
| 08/09/2026 | 41.13 | -0.77 % | 0 | 41.50 | 41.93 | 40.49 |
| 09/09/2026 | 39.23 | -4.94 % | 0 | 40.77 | 40.83 | 38.20 |
| 10/09/2026 | 39.67 | +0.79 % | 0 | 39.22 | 40.18 | 39.03 |
| 11/09/2026 | 40.09 | +1.73 % | 0 | 39.93 | 40.37 | 39.35 |
