| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.68 | -5.66 % | 0 | 38.68 | 38.70 | 36.54 |
| 08/09/2026 | 36.46 | -1.06 % | 0 | 36.84 | 37.26 | 35.84 |
| 09/09/2026 | 34.58 | -5.67 % | 0 | 36.13 | 36.19 | 33.58 |
| 10/09/2026 | 35.01 | +0.63 % | 0 | 34.60 | 35.51 | 34.40 |
| 11/09/2026 | 35.42 | +1.75 % | 0 | 35.27 | 35.68 | 34.72 |
