| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.76 | +1.31 % | 0 | 52.38 | 54.63 | 52.14 |
| 23/10/2026 | 53.34 | -0.31 % | 0 | 52.77 | 53.34 | 51.42 |
| 26/10/2026 | 55.50 | +3.89 % | 0 | 53.91 | 56.66 | 53.24 |
| 27/10/2026 | 54.96 | -0.54 % | 0 | 56.12 | 56.12 | 53.48 |
| 28/10/2026 | 51.33 | -5.33 % | 0 | 53.53 | 54.83 | 50.75 |
