| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.64 | -0.8 % | 0 | 23.56 | 24.53 | 23.41 |
| 24/07/2026 | 27.37 | +13.52 % | 0 | 25.20 | 27.71 | 25.08 |
| 27/07/2026 | 29.68 | +8.03 % | 0 | 28.58 | 30.23 | 28.54 |
| 28/07/2026 | 33.62 | +14.43 % | 0 | 30.83 | 33.76 | 30.15 |
| 29/07/2026 | 46.02 | +37.01 % | 0 | 41.77 | 46.99 | 41.77 |
