| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.67 | -0.76 % | 0 | 19.58 | 20.52 | 19.41 |
| 24/07/2026 | 23.19 | +15.37 % | 0 | 21.11 | 23.50 | 21.00 |
| 27/07/2026 | 25.48 | +9.52 % | 0 | 24.31 | 25.93 | 24.28 |
| 28/07/2026 | 29.22 | +16.51 % | 0 | 26.48 | 29.37 | 25.84 |
| 29/07/2026 | 41.42 | +41.95 % | 0 | 37.26 | 42.41 | 37.26 |
