| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.95 | +1.41 % | 0 | 47.59 | 49.77 | 47.36 |
| 23/10/2026 | 48.55 | -0.31 % | 0 | 47.99 | 48.55 | 46.65 |
| 26/10/2026 | 50.70 | +4.21 % | 0 | 49.12 | 51.85 | 48.45 |
| 27/10/2026 | 50.16 | -0.57 % | 0 | 51.31 | 51.31 | 48.69 |
| 28/10/2026 | 46.54 | -5.89 % | 0 | 48.73 | 50.02 | 45.96 |
