| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 32.17 | -6.32 % | 0 | 34.09 | 34.13 | 32.04 |
| 08/09/2026 | 31.96 | -1.46 % | 0 | 32.28 | 32.74 | 31.50 |
| 09/09/2026 | 30.13 | -6.49 % | 0 | 31.60 | 31.65 | 29.20 |
| 10/09/2026 | 30.48 | +0.66 % | 0 | 30.11 | 31.03 | 29.92 |
| 11/09/2026 | 30.94 | +1.59 % | 0 | 30.73 | 31.16 | 30.31 |
