| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.08 | -0.68 % | 0 | 15.99 | 16.88 | 15.80 |
| 24/07/2026 | 19.33 | +17.51 % | 0 | 17.38 | 19.60 | 17.28 |
| 27/07/2026 | 21.41 | +10.45 % | 0 | 20.35 | 21.89 | 20.32 |
| 28/07/2026 | 25.02 | +18.78 % | 0 | 22.40 | 25.20 | 21.81 |
| 29/07/2026 | 36.95 | +47.62 % | 0 | 32.90 | 38.05 | 32.90 |
