| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.23 | +1.43 % | 0 | 42.86 | 45.07 | 42.64 |
| 23/10/2026 | 43.80 | -0.41 % | 0 | 43.25 | 43.80 | 41.92 |
| 26/10/2026 | 45.94 | +4.34 % | 0 | 44.37 | 47.08 | 43.72 |
| 27/10/2026 | 45.40 | -0.63 % | 0 | 46.55 | 46.55 | 43.94 |
| 28/10/2026 | 41.80 | -6.69 % | 0 | 43.97 | 45.24 | 41.22 |
