| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.03 | -6.32 % | 0 | 29.66 | 29.72 | 27.70 |
| 08/09/2026 | 27.57 | -2.01 % | 0 | 27.90 | 28.37 | 27.19 |
| 09/09/2026 | 25.83 | -7.64 % | 0 | 27.25 | 27.30 | 24.97 |
| 10/09/2026 | 26.31 | +0.92 % | 0 | 25.82 | 26.65 | 25.66 |
| 11/09/2026 | 26.55 | +1.32 % | 0 | 26.40 | 26.80 | 26.01 |
