| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.40 | -7.25 % | 0 | 27.10 | 27.18 | 25.21 |
| 08/09/2026 | 25.09 | -2.07 % | 0 | 25.38 | 25.86 | 24.72 |
| 09/09/2026 | 23.39 | -8.17 % | 0 | 24.76 | 24.81 | 22.56 |
| 10/09/2026 | 23.81 | +0.78 % | 0 | 23.38 | 24.17 | 23.22 |
| 11/09/2026 | 24.22 | +2.04 % | 0 | 23.93 | 24.33 | 23.56 |
