| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 41.42 | +1.56 % | 0 | 40.06 | 42.21 | 39.84 |
| 23/10/2026 | 41.00 | -0.41 % | 0 | 40.44 | 41.00 | 39.12 |
| 26/10/2026 | 43.11 | +4.61 % | 0 | 41.55 | 44.25 | 40.91 |
| 27/10/2026 | 42.58 | -0.86 % | 0 | 43.72 | 43.72 | 41.12 |
| 28/10/2026 | 38.99 | -7.14 % | 0 | 41.15 | 42.40 | 38.42 |
