| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.92 | -6.95 % | 0 | 25.45 | 25.53 | 23.60 |
| 08/09/2026 | 23.42 | -2.38 % | 0 | 23.76 | 24.24 | 23.13 |
| 09/09/2026 | 21.70 | -9.04 % | 0 | 23.16 | 23.22 | 21.03 |
| 10/09/2026 | 22.23 | +0.91 % | 0 | 21.82 | 22.61 | 21.66 |
| 11/09/2026 | 22.63 | +2.21 % | 0 | 22.35 | 22.75 | 21.94 |
