| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.69 | +3.18 % | 0 | 5.66 | 5.80 | 5.34 |
| 24/07/2026 | 4.44 | -19.8 % | 0 | 5.05 | 5.09 | 4.36 |
| 27/07/2026 | 3.87 | -13.34 % | 0 | 4.09 | 4.10 | 3.77 |
| 28/07/2026 | 3.26 | -17.47 % | 0 | 3.61 | 3.99 | 3.26 |
| 29/07/2026 | 1.97 | -40.63 % | 0 | 2.54 | 2.56 | 1.93 |
