| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.27 | -7.61 % | 0 | 23.84 | 23.93 | 22.04 |
| 08/09/2026 | 21.87 | -2.41 % | 0 | 22.18 | 22.67 | 21.59 |
| 09/09/2026 | 20.19 | -9.42 % | 0 | 21.62 | 21.67 | 19.60 |
| 10/09/2026 | 20.65 | +0.49 % | 0 | 20.32 | 21.04 | 20.16 |
| 11/09/2026 | 21.10 | +2.38 % | 0 | 20.81 | 21.49 | 20.43 |
