| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 37.74 | +1.75 % | 0 | 36.38 | 38.57 | 36.21 |
| 23/10/2026 | 37.32 | -0.4 % | 0 | 36.74 | 37.32 | 35.46 |
| 26/10/2026 | 39.39 | +4.98 % | 0 | 37.84 | 40.53 | 37.22 |
| 27/10/2026 | 38.86 | -0.94 % | 0 | 39.99 | 39.99 | 37.43 |
| 28/10/2026 | 35.35 | -7.64 % | 0 | 37.44 | 38.66 | 34.75 |
