| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.94 | +1.89 % | 0 | 34.57 | 36.96 | 34.41 |
| 23/10/2026 | 35.51 | -0.39 % | 0 | 34.93 | 35.51 | 33.66 |
| 26/10/2026 | 37.56 | +5.21 % | 0 | 36.01 | 38.68 | 35.41 |
| 27/10/2026 | 37.36 | -0.09 % | 0 | 38.16 | 38.16 | 35.62 |
| 28/10/2026 | 33.54 | -8. % | 0 | 35.62 | 36.81 | 32.96 |
