| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.66 | -8.28 % | 0 | 22.28 | 22.38 | 20.54 |
| 08/09/2026 | 20.54 | -1.89 % | 0 | 20.66 | 21.16 | 20.11 |
| 09/09/2026 | 18.95 | -8.96 % | 0 | 20.13 | 20.18 | 18.18 |
| 10/09/2026 | 19.30 | +1.23 % | 0 | 18.87 | 19.61 | 18.72 |
| 11/09/2026 | 19.57 | +2.14 % | 0 | 19.34 | 20.04 | 19.05 |
