| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.31 | +9.44 % | 0 | 2.96 | 3.37 | 2.96 |
| 08/09/2026 | 3.28 | -1.95 % | 0 | 3.22 | 3.46 | 3.13 |
| 09/09/2026 | 3.60 | +6.82 % | 0 | 3.43 | 3.89 | 3.32 |
| 10/09/2026 | 3.40 | -8.24 % | 0 | 3.77 | 3.77 | 3.35 |
| 11/09/2026 | 3.30 | -8.08 % | 0 | 3.38 | 3.66 | 3.29 |
