| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.21 | -8.57 % | 0 | 20.77 | 20.89 | 19.08 |
| 08/09/2026 | 19.11 | -1.65 % | 0 | 19.19 | 19.69 | 18.64 |
| 09/09/2026 | 17.57 | -8.92 % | 0 | 18.70 | 18.75 | 16.74 |
| 10/09/2026 | 17.86 | +0.96 % | 0 | 17.49 | 18.20 | 17.34 |
| 11/09/2026 | 18.17 | +2.4 % | 0 | 17.92 | 18.62 | 17.66 |
