| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.36 | +2.64 % | 0 | 32.79 | 35.21 | 32.63 |
| 23/10/2026 | 33.71 | -0.38 % | 0 | 33.14 | 33.72 | 31.89 |
| 26/10/2026 | 35.75 | +5.49 % | 0 | 34.20 | 36.86 | 33.63 |
| 27/10/2026 | 35.54 | -0.14 % | 0 | 36.35 | 36.35 | 33.82 |
| 28/10/2026 | 31.76 | -8.34 % | 0 | 33.82 | 34.98 | 31.18 |
