| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.74 | +8.09 % | 0 | 3.42 | 3.90 | 3.42 |
| 08/09/2026 | 3.81 | -0.65 % | 0 | 3.71 | 3.95 | 3.64 |
| 09/09/2026 | 4.21 | +9.64 % | 0 | 3.98 | 4.49 | 3.86 |
| 10/09/2026 | 3.97 | -7.67 % | 0 | 4.36 | 4.36 | 3.91 |
| 11/09/2026 | 3.89 | -6.49 % | 0 | 3.93 | 4.25 | 3.86 |
