| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.38 | +2.05 % | 0 | 31.05 | 33.23 | 30.89 |
| 23/10/2026 | 31.96 | -0.37 % | 0 | 31.37 | 31.96 | 30.16 |
| 26/10/2026 | 33.97 | +5.69 % | 0 | 32.43 | 35.07 | 31.87 |
| 27/10/2026 | 33.75 | -0.13 % | 0 | 34.56 | 34.56 | 32.06 |
| 28/10/2026 | 30.02 | -8.71 % | 0 | 32.04 | 33.18 | 29.45 |