| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.82 | -8.9 % | 0 | 19.32 | 19.45 | 17.67 |
| 08/09/2026 | 17.76 | -1.53 % | 0 | 17.78 | 18.29 | 17.20 |
| 09/09/2026 | 16.26 | -9.36 % | 0 | 17.33 | 17.38 | 15.49 |
| 10/09/2026 | 16.56 | +1.41 % | 0 | 16.17 | 16.92 | 16.02 |
| 11/09/2026 | 16.82 | +2.47 % | 0 | 16.57 | 17.01 | 16.31 |
