| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.36 | +8.6 % | 0 | 3.93 | 4.49 | 3.93 |
| 08/09/2026 | 4.42 | +0.45 % | 0 | 4.28 | 4.57 | 4.19 |
| 09/09/2026 | 4.82 | +8.2 % | 0 | 4.58 | 5.16 | 4.47 |
| 10/09/2026 | 4.61 | -5.92 % | 0 | 5.01 | 5.01 | 4.53 |
| 11/09/2026 | 4.49 | -6.07 % | 0 | 4.55 | 4.87 | 4.47 |
