| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.63 | +3.72 % | 0 | 9.43 | 9.72 | 8.94 |
| 24/07/2026 | 7.72 | -17.66 % | 0 | 8.90 | 8.90 | 7.47 |
| 27/07/2026 | 6.71 | -11.19 % | 0 | 7.06 | 7.17 | 6.53 |
| 28/07/2026 | 5.52 | -19.18 % | 0 | 6.29 | 6.76 | 5.51 |
| 29/07/2026 | 3.42 | -39.66 % | 0 | 4.32 | 4.33 | 3.30 |
