| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.46 | -9.41 % | 0 | 17.92 | 18.07 | 16.37 |
| 08/09/2026 | 16.44 | -1.62 % | 0 | 16.43 | 16.94 | 15.91 |
| 09/09/2026 | 14.89 | -10.44 % | 0 | 16.03 | 16.09 | 14.28 |
| 10/09/2026 | 15.29 | +1.59 % | 0 | 14.91 | 15.62 | 14.82 |
| 11/09/2026 | 15.59 | +2.94 % | 0 | 15.29 | 15.73 | 15.07 |
