| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.64 | +2.2 % | 0 | 29.33 | 31.45 | 29.19 |
| 23/10/2026 | 30.21 | -0.46 % | 0 | 29.64 | 30.21 | 28.46 |
| 26/10/2026 | 32.22 | +5.95 % | 0 | 30.68 | 33.31 | 30.16 |
| 27/10/2026 | 31.88 | -0.53 % | 0 | 32.80 | 32.80 | 30.33 |
| 28/10/2026 | 28.31 | -9.06 % | 0 | 30.30 | 31.41 | 27.75 |
