| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.01 | +9.28 % | 0 | 4.50 | 5.13 | 4.50 |
| 08/09/2026 | 5.10 | +1.19 % | 0 | 4.89 | 5.26 | 4.81 |
| 09/09/2026 | 5.54 | +8.74 % | 0 | 5.25 | 5.91 | 5.14 |
| 10/09/2026 | 5.33 | -5.42 % | 0 | 5.73 | 5.73 | 5.22 |
| 11/09/2026 | 5.19 | -6.07 % | 0 | 5.24 | 5.58 | 5.15 |
