| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.45 | +2.3 % | 0 | 25.22 | 27.25 | 25.09 |
| 23/10/2026 | 26.07 | -0.52 % | 0 | 25.50 | 26.07 | 24.39 |
| 26/10/2026 | 27.98 | +6.51 % | 0 | 26.47 | 29.05 | 26.14 |
| 27/10/2026 | 27.66 | -0.58 % | 0 | 28.54 | 28.54 | 26.36 |
| 28/10/2026 | 24.21 | -10.13 % | 0 | 26.11 | 27.10 | 23.68 |
