| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.83 | +2.14 % | 0 | 13.69 | 13.94 | 13.07 |
| 24/07/2026 | 11.45 | -14.55 % | 0 | 12.99 | 13.00 | 11.12 |
| 27/07/2026 | 10.11 | -10.77 % | 0 | 10.59 | 10.73 | 9.85 |
| 28/07/2026 | 8.47 | -18.05 % | 0 | 9.53 | 10.14 | 8.44 |
| 29/07/2026 | 5.25 | -39.45 % | 0 | 6.54 | 6.54 | 5.09 |
