| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.80 | -11.04 % | 0 | 11.88 | 12.09 | 10.60 |
| 08/09/2026 | 10.94 | -0.27 % | 0 | 10.66 | 11.15 | 10.40 |
| 09/09/2026 | 9.76 | -11.91 % | 0 | 10.47 | 10.63 | 9.17 |
| 10/09/2026 | 9.93 | +1.12 % | 0 | 9.63 | 10.22 | 9.51 |
| 11/09/2026 | 10.13 | +2.69 % | 0 | 9.90 | 10.50 | 9.70 |
