| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.73 | +3.25 % | 0 | 21.41 | 23.32 | 21.30 |
| 23/10/2026 | 22.22 | -0.38 % | 0 | 21.65 | 22.22 | 20.63 |
| 26/10/2026 | 24.01 | +7.19 % | 0 | 22.55 | 24.96 | 22.27 |
| 27/10/2026 | 23.72 | -0.57 % | 0 | 24.54 | 24.54 | 22.39 |
| 28/10/2026 | 20.42 | -11.26 % | 0 | 22.20 | 23.11 | 20.05 |
