| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.29 | +10.07 % | 0 | 8.33 | 9.36 | 8.33 |
| 08/09/2026 | 9.56 | +4.08 % | 0 | 9.01 | 9.81 | 8.86 |
| 09/09/2026 | 10.16 | +7.57 % | 0 | 9.58 | 10.86 | 9.55 |
| 10/09/2026 | 10.02 | -2.39 % | 0 | 10.34 | 10.34 | 9.81 |
| 11/09/2026 | 9.78 | -3.17 % | 0 | 9.72 | 10.16 | 9.59 |
