| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.47 | +2.58 % | 0 | 17.24 | 17.47 | 16.53 |
| 24/07/2026 | 14.39 | -14.38 % | 0 | 16.42 | 16.42 | 14.27 |
| 27/07/2026 | 13.04 | -9.88 % | 0 | 13.65 | 13.79 | 12.76 |
| 28/07/2026 | 11.08 | -16.75 % | 0 | 12.37 | 13.03 | 11.04 |
| 29/07/2026 | 6.95 | -38.39 % | 0 | 8.54 | 8.54 | 6.69 |
