| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.83 | +3.63 % | 0 | 14.84 | 16.49 | 14.74 |
| 23/10/2026 | 15.44 | -0.83 % | 0 | 15.01 | 15.44 | 14.20 |
| 26/10/2026 | 17.05 | +8.32 % | 0 | 15.75 | 17.97 | 15.58 |
| 27/10/2026 | 16.83 | -0.15 % | 0 | 17.50 | 17.50 | 15.72 |
| 28/10/2026 | 13.87 | -14.57 % | 0 | 15.43 | 16.19 | 13.59 |
