| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.29 | +1.2 % | 0 | 25.34 | 25.51 | 24.45 |
| 24/07/2026 | 22.07 | -10.76 % | 0 | 24.24 | 24.24 | 21.71 |
| 27/07/2026 | 20.29 | -7.29 % | 0 | 20.94 | 21.03 | 19.78 |
| 28/07/2026 | 17.49 | -13.97 % | 0 | 19.26 | 20.00 | 17.43 |
| 29/07/2026 | 11.46 | -34.92 % | 0 | 13.61 | 13.61 | 10.99 |
