| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.03 | +8.36 % | 0 | 13.84 | 15.26 | 13.84 |
| 08/09/2026 | 15.65 | +4.79 % | 0 | 14.84 | 15.94 | 14.61 |
| 09/09/2026 | 16.53 | +7.87 % | 0 | 15.60 | 17.36 | 15.54 |
| 10/09/2026 | 16.29 | -1.48 % | 0 | 16.62 | 16.66 | 15.98 |
| 11/09/2026 | 15.98 | -1.75 % | 0 | 15.95 | 16.46 | 15.78 |
