| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 34.22 | +0.77 % | 0 | 34.37 | 34.51 | 33.41 |
| 24/07/2026 | 30.62 | -9.06 % | 0 | 33.17 | 33.18 | 30.31 |
| 27/07/2026 | 28.55 | -6.26 % | 0 | 29.45 | 29.48 | 28.04 |
| 28/07/2026 | 25.22 | -12.09 % | 0 | 27.47 | 28.20 | 25.15 |
| 29/07/2026 | 17.37 | -31.53 % | 0 | 20.06 | 20.06 | 16.77 |
