| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.53 | +8.35 % | 0 | 20.88 | 22.64 | 20.88 |
| 08/09/2026 | 23.05 | +4.39 % | 0 | 22.17 | 23.47 | 21.86 |
| 09/09/2026 | 24.23 | +7.07 % | 0 | 23.07 | 25.19 | 23.02 |
| 10/09/2026 | 23.97 | -0.48 % | 0 | 24.31 | 24.45 | 23.54 |
| 11/09/2026 | 23.61 | -1.01 % | 0 | 23.59 | 24.15 | 23.07 |
