| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 43.82 | +0.64 % | 0 | 43.98 | 44.00 | 42.98 |
| 24/07/2026 | 39.93 | -7.74 % | 0 | 42.70 | 42.71 | 39.65 |
| 27/07/2026 | 37.62 | -5.41 % | 0 | 38.73 | 38.77 | 37.15 |
| 28/07/2026 | 33.93 | -10.32 % | 0 | 36.56 | 37.24 | 33.82 |
| 29/07/2026 | 24.50 | -28.07 % | 0 | 27.72 | 27.72 | 23.78 |
