| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.55 | -2.61 % | 0 | 18.45 | 18.55 | 16.99 |
| 23/10/2026 | 17.83 | +0.37 % | 0 | 18.22 | 19.10 | 17.83 |
| 26/10/2026 | 16.57 | -6.23 % | 0 | 17.45 | 17.76 | 15.94 |
| 27/10/2026 | 16.73 | +0.12 % | 0 | 16.21 | 17.79 | 16.21 |
| 28/10/2026 | 18.85 | +10.08 % | 0 | 17.52 | 19.13 | 16.79 |
