| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.73 | +6.19 % | 0 | 29.11 | 31.10 | 29.11 |
| 08/09/2026 | 31.48 | +3.2 % | 0 | 30.63 | 31.97 | 30.27 |
| 09/09/2026 | 32.95 | +6.31 % | 0 | 31.61 | 33.95 | 31.55 |
| 10/09/2026 | 32.55 | -0.47 % | 0 | 33.00 | 33.00 | 32.17 |
| 11/09/2026 | 32.14 | -0.96 % | 0 | 32.22 | 32.78 | 31.92 |
