| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 43.28 | +1.45 % | 0 | 41.92 | 44.13 | 41.70 |
| 23/10/2026 | 42.86 | -0.45 % | 0 | 42.31 | 42.87 | 40.98 |
| 26/10/2026 | 44.99 | +4.39 % | 0 | 43.43 | 46.14 | 42.78 |
| 27/10/2026 | 44.45 | -0.85 % | 0 | 45.60 | 45.60 | 43.00 |
| 28/10/2026 | 40.86 | -6.85 % | 0 | 43.03 | 44.29 | 40.29 |
