| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.14 | -6.64 % | 0 | 28.80 | 28.86 | 26.87 |
| 08/09/2026 | 26.69 | -2.13 % | 0 | 27.05 | 27.52 | 26.35 |
| 09/09/2026 | 24.97 | -7.91 % | 0 | 26.41 | 26.46 | 24.16 |
| 10/09/2026 | 25.43 | +0.71 % | 0 | 25.00 | 25.75 | 24.91 |
| 11/09/2026 | 25.86 | +1.95 % | 0 | 25.57 | 25.96 | 25.18 |
