| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.42 | -0.77 % | 0 | 15.33 | 16.21 | 15.11 |
| 24/07/2026 | 18.60 | +17.8 % | 0 | 16.68 | 18.87 | 16.59 |
| 27/07/2026 | 20.71 | +11.16 % | 0 | 19.60 | 21.12 | 19.57 |
| 28/07/2026 | 24.21 | +19.26 % | 0 | 21.62 | 24.40 | 21.05 |
| 29/07/2026 | 36.07 | +49.05 % | 0 | 32.05 | 37.07 | 32.05 |
