| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.58 | -0.32 % | 0 | 31.44 | 32.43 | 31.31 |
| 24/07/2026 | 35.54 | +11.48 % | 0 | 33.19 | 35.83 | 33.07 |
| 27/07/2026 | 37.94 | +7.3 % | 0 | 36.73 | 38.42 | 36.69 |
| 28/07/2026 | 41.95 | +12.38 % | 0 | 39.05 | 42.05 | 38.34 |
| 29/07/2026 | 54.48 | +30.15 % | 0 | 50.12 | 55.44 | 50.12 |
