| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.12 | -4.67 % | 0 | 47.14 | 47.14 | 44.97 |
| 08/09/2026 | 44.92 | -0.69 % | 0 | 45.28 | 45.71 | 44.26 |
| 09/09/2026 | 43.01 | -4.57 % | 0 | 44.54 | 44.62 | 41.95 |
| 10/09/2026 | 43.46 | +0.81 % | 0 | 42.98 | 43.97 | 42.80 |
| 11/09/2026 | 43.88 | +1.55 % | 0 | 43.71 | 44.16 | 43.12 |
