| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 62.47 | +1.11 % | 0 | 61.09 | 63.28 | 60.84 |
| 23/10/2026 | 62.00 | -0.31 % | 0 | 61.46 | 62.04 | 60.12 |
| 26/10/2026 | 64.23 | +3.31 % | 0 | 62.61 | 65.44 | 61.95 |
| 27/10/2026 | 63.68 | -0.5 % | 0 | 64.84 | 64.84 | 62.20 |
| 28/10/2026 | 60.06 | -4.63 % | 0 | 62.26 | 63.55 | 59.47 |
