| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.81 | -0.36 % | 0 | 16.68 | 17.58 | 16.49 |
| 24/07/2026 | 20.16 | +17.62 % | 0 | 18.09 | 20.35 | 18.00 |
| 27/07/2026 | 22.25 | +10.64 % | 0 | 21.12 | 22.67 | 21.08 |
| 28/07/2026 | 25.85 | +18.36 % | 0 | 23.19 | 26.01 | 22.59 |
| 29/07/2026 | 37.88 | +46.65 % | 0 | 33.76 | 38.82 | 33.76 |
