| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.67 | -6.79 % | 0 | 30.53 | 30.58 | 28.55 |
| 08/09/2026 | 28.47 | -1.83 % | 0 | 28.76 | 29.23 | 28.03 |
| 09/09/2026 | 26.70 | -7.37 % | 0 | 28.10 | 28.16 | 25.80 |
| 10/09/2026 | 27.02 | +0.41 % | 0 | 26.66 | 27.53 | 26.50 |
| 11/09/2026 | 27.46 | +1.5 % | 0 | 27.25 | 27.71 | 26.85 |
