| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 45.17 | +1.4 % | 0 | 43.80 | 46.04 | 43.58 |
| 23/10/2026 | 44.76 | -0.37 % | 0 | 44.19 | 44.76 | 42.86 |
| 26/10/2026 | 46.88 | +4.22 % | 0 | 45.31 | 48.03 | 44.66 |
| 27/10/2026 | 46.35 | -0.62 % | 0 | 47.49 | 47.49 | 44.88 |
| 28/10/2026 | 42.74 | -6.51 % | 0 | 44.92 | 46.19 | 42.16 |
