| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 47.06 | +1.49 % | 0 | 45.69 | 48.10 | 45.46 |
| 23/10/2026 | 46.62 | -0.37 % | 0 | 46.09 | 46.64 | 44.75 |
| 26/10/2026 | 48.78 | +4.32 % | 0 | 47.21 | 49.94 | 46.55 |
| 27/10/2026 | 48.25 | -0.6 % | 0 | 49.40 | 49.40 | 46.78 |
| 28/10/2026 | 44.64 | -6.17 % | 0 | 46.82 | 48.10 | 44.06 |
