| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.41 | -6.53 % | 0 | 32.30 | 32.34 | 30.28 |
| 08/09/2026 | 30.20 | -1.52 % | 0 | 30.51 | 30.97 | 29.75 |
| 09/09/2026 | 28.40 | -6.75 % | 0 | 29.84 | 29.89 | 27.48 |
| 10/09/2026 | 28.80 | +0.56 % | 0 | 28.36 | 29.28 | 28.19 |
| 11/09/2026 | 29.18 | +1.48 % | 0 | 28.97 | 29.44 | 28.56 |
