| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.07 | +2.97 % | 0 | 17.93 | 19.61 | 17.85 |
| 23/10/2026 | 18.72 | -0.16 % | 0 | 18.14 | 18.72 | 17.22 |
| 26/10/2026 | 20.35 | +7.67 % | 0 | 18.97 | 21.26 | 18.75 |
| 27/10/2026 | 20.09 | -0.54 % | 0 | 20.85 | 20.85 | 18.87 |
| 28/10/2026 | 16.98 | -12.56 % | 0 | 18.63 | 19.46 | 16.69 |
